Nucor Corp. (0K9L)

USD 164.74

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 61.62 61.62 61.62 61.62 192.00
23 Apr, 2018 63.55 63.55 63.55 63.55 217.00
13 Apr, 2018 61.92 61.92 61.92 61.92 32.95 Thousand
12 Apr, 2018 60.98 60.98 60.98 60.98 1665.00
09 Apr, 2018 60.69 60.69 60.69 60.69 22.00
03 Apr, 2018 59.85 59.85 59.85 59.85 465.00
06 Mar, 2018 67.86 67.86 67.86 67.86 40.00
01 Mar, 2018 65.4 65.4 65.4 65.4 2.00
28 Feb, 2018 67.29 67.29 67.29 67.29 45.00
26 Feb, 2018 66.94 66.94 66.94 66.94 1897.00