NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 83.25 | 84.34 | 82.88 | 84.33 | 7022.00 |
| 07 Oct, 2025 | 82.55 | 84.61 | 82.52 | 83.27 | 45.87 Thousand |
| 06 Oct, 2025 | 80.73 | 82.05 | 79.39 | 81.8 | 15.77 Thousand |
| 03 Oct, 2025 | 78.45 | 81.34 | 77.86 | 80.19 | 9904.00 |
| 02 Oct, 2025 | 78.8 | 78.88 | 77.54 | 77.76 | 14.45 Thousand |
| 01 Oct, 2025 | 75.6 | 78.38 | 75.6 | 77.58 | 21.96 Thousand |
| 30 Sep, 2025 | 75.88 | 76.71 | 75.15 | 75.32 | 17.07 Thousand |
| 29 Sep, 2025 | 76.0 | 76.38 | 75.27 | 75.72 | 6766.00 |
| 26 Sep, 2025 | 74.7 | 75.68 | 74.7 | 75.5 | 6970.00 |
| 25 Sep, 2025 | 73.8 | 74.65 | 73.43 | 74.48 | 10.75 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V