NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 70.25 | 71.05 | 69.9 | 70.44 | 4295.00 |
| 09 Sep, 2025 | 69.8 | 70.3 | 69.56 | 70.29 | 52.58 Thousand |
| 08 Sep, 2025 | 71.0 | 71.19 | 69.26 | 69.65 | 7221.00 |
| 05 Sep, 2025 | 70.9 | 71.64 | 70.33 | 70.59 | 1366.00 |
| 04 Sep, 2025 | 71.66 | 72.4 | 70.24 | 70.76 | 5213.00 |
| 03 Sep, 2025 | 30.22 | 84.26 | 30.22 | 30.22 | 348.00 |
| 02 Sep, 2025 | 72.86 | 74.0 | 71.5 | 72.13 | 6589.00 |
| 01 Sep, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | - |
| 29 Aug, 2025 | 72.26 | 72.74 | 71.97 | 72.18 | 3087.00 |
| 28 Aug, 2025 | 73.65 | 73.65 | 72.39 | 72.49 | 4437.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V