NextEra Energy, Inc. (0K80.L)
USD 66.97
(1.13%)
USD 66.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 70.48 | 70.9 | 70.04 | 70.72 | 4565.00 |
| 20 Feb, 2025 | 69.0 | 70.42 | 68.85 | 70.01 | 4145.00 |
| 19 Feb, 2025 | 68.02 | 69.51 | 68.02 | 68.51 | 3906.00 |
| 18 Feb, 2025 | 67.85 | 68.29 | 67.85 | 67.95 | 5295.00 |
| 14 Feb, 2025 | 68.8 | 69.25 | 68.09 | 68.09 | 5886.00 |
| 13 Feb, 2025 | 69.5 | 69.78 | 68.81 | 69.18 | 5627.00 |
| 12 Feb, 2025 | 69.34 | 69.94 | 69.02 | 69.24 | 7579.00 |
| 11 Feb, 2025 | 69.5 | 69.89 | 68.77 | 69.22 | 2903.00 |
| 10 Feb, 2025 | 68.53 | 68.94 | 68.1 | 68.41 | 4409.00 |
| 07 Feb, 2025 | 69.79 | 69.79 | 68.47 | 68.7 | 5807.00 |
6888
TNPL
BCM
APCL
SLM
JDSPY