NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 71.99 | 72.05 | 71.29 | 71.3 | 3864.00 |
| 12 Aug, 2025 | 72.76 | 72.78 | 71.17 | 71.5 | 4532.00 |
| 11 Aug, 2025 | 72.6 | 73.0 | 71.16 | 72.43 | 3148.00 |
| 08 Aug, 2025 | 72.79 | 73.0 | 72.26 | 72.52 | 2196.00 |
| 07 Aug, 2025 | 70.8 | 72.52 | 70.57 | 72.46 | 5160.00 |
| 06 Aug, 2025 | 71.5 | 71.5 | 70.66 | 70.81 | 1971.00 |
| 05 Aug, 2025 | 70.91 | 71.9 | 70.5 | 71.27 | 3209.00 |
| 04 Aug, 2025 | 70.5 | 71.01 | 70.2 | 70.36 | 1355.00 |
| 01 Aug, 2025 | 71.2 | 71.57 | 70.41 | 70.71 | 1623.00 |
| 31 Jul, 2025 | 70.46 | 71.17 | 69.65 | 70.64 | 2182.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V