NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 72.06 72.06 71.37 71.8 3874.00
29 Jul, 2025 71.5 72.22 71.21 71.43 4563.00
28 Jul, 2025 72.4 73.47 70.97 71.13 6402.00
25 Jul, 2025 72.29 72.6 71.09 71.58 4996.00
24 Jul, 2025 73.49 73.5 71.34 71.91 93.44 Thousand
23 Jul, 2025 77.19 78.6 72.08 72.9 65.5 Thousand
22 Jul, 2025 76.8 77.18 76.17 77.1 132.14 Thousand
21 Jul, 2025 76.3 77.07 76.05 76.41 6344.00
18 Jul, 2025 75.2 76.29 75.07 76.24 2996.00
17 Jul, 2025 74.03 75.26 74.03 75.1 1699.00