NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 70.25 72.88 70.11 72.74 5550.00
06 Mar, 2025 70.24 70.24 69.04 69.26 1834.00
05 Mar, 2025 70.52 70.82 69.41 69.63 19.58 Thousand
04 Mar, 2025 71.62 73.03 71.14 72.9 156.96 Thousand
03 Mar, 2025 69.67 71.01 69.67 70.53 4357.00
28 Feb, 2025 69.7 70.07 69.25 69.49 4230.00
27 Feb, 2025 70.61 70.92 69.89 70.14 8293.00
26 Feb, 2025 71.28 71.64 70.63 71.35 7043.00
25 Feb, 2025 71.22 71.51 70.76 71.43 2440.00
24 Feb, 2025 71.63 72.0 69.92 70.23 3569.00