NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 75.0 75.0 73.48 73.84 17 Thousand
26 Aug, 2025 75.53 75.66 74.46 74.62 4286.00
25 Aug, 2025 76.81 76.81 75.11 75.48 3364.00
22 Aug, 2025 76.11 77.97 75.46 75.98 3739.00
21 Aug, 2025 76.18 77.34 75.65 75.71 3278.00
20 Aug, 2025 76.51 77.23 75.88 76.32 5026.00
19 Aug, 2025 75.9 76.42 75.48 76.42 3646.00
18 Aug, 2025 75.88 77.26 75.57 75.57 8224.00
15 Aug, 2025 72.2 75.66 71.91 75.66 5237.00
14 Aug, 2025 72.5 72.5 71.35 71.64 1470.00