NextEra Energy, Inc. (0K80.L)
USD 66.97
(1.13%)
USD 66.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.44 | 70.44 | 70.03 | 70.03 | 1616.00 |
| 02 Jun, 2025 | 69.9 | 69.9 | 69.1 | 69.51 | 54.00 |
| 30 May, 2025 | 68.84 | 70.29 | 68.53 | 70.23 | 6740.00 |
| 29 May, 2025 | 67.15 | 69.0 | 66.85 | 68.72 | 36.7 Thousand |
| 28 May, 2025 | 68.11 | 68.12 | 67.12 | 67.12 | 1820.00 |
| 27 May, 2025 | 68.0 | 70.87 | 67.48 | 67.91 | 8053.00 |
| 23 May, 2025 | 67.67 | 67.99 | 66.0 | 67.47 | 5336.00 |
| 22 May, 2025 | 71.97 | 71.97 | 63.95 | 66.15 | 17.66 Thousand |
| 21 May, 2025 | 74.2 | 74.29 | 71.74 | 72.03 | 5658.00 |
| 20 May, 2025 | 73.15 | 75.17 | 73.15 | 74.58 | 5152.00 |
6888
TNPL
BCM
APCL
SLM
JDSPY