NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 85.06 86.32 84.16 84.52 16.67 Thousand
18 Nov, 2025 84.95 86.69 84.95 86.03 6852.00
17 Nov, 2025 83.96 85.54 83.5 85.26 23.9 Thousand
14 Nov, 2025 83.71 84.07 82.58 83.88 2991.00
13 Nov, 2025 86.15 86.17 84.5 85.37 3763.00
12 Nov, 2025 85.48 86.2 85.0 85.6 5780.00
11 Nov, 2025 85.01 85.66 84.55 85.48 5873.00
10 Nov, 2025 84.04 85.27 83.68 85.05 7049.00
07 Nov, 2025 82.11 83.36 81.62 83.31 9431.00
06 Nov, 2025 82.11 82.93 82.02 82.53 10.65 Thousand