NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 73.15 75.17 73.15 74.58 5152.00
19 May, 2025 75.0 75.35 73.17 74.06 3774.00
16 May, 2025 74.6 74.76 73.78 74.74 1891.00
15 May, 2025 72.64 74.23 72.5 73.64 7120.00
14 May, 2025 71.9 72.5 70.8 71.52 19.17 Thousand
13 May, 2025 70.22 72.41 69.48 72.29 3058.00
12 May, 2025 70.67 71.86 68.71 69.36 10.33 Thousand
09 May, 2025 68.55 70.43 68.48 70.21 5106.00
08 May, 2025 67.27 69.36 66.97 69.18 8196.00
07 May, 2025 66.26 67.98 65.97 67.82 2496.00