NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 84.2 | 84.22 | 82.48 | 83.44 | 3782.00 |
| 21 Oct, 2025 | 84.93 | 85.2 | 83.01 | 83.7 | 7993.00 |
| 20 Oct, 2025 | 86.0 | 87.44 | 84.37 | 84.86 | 4677.00 |
| 17 Oct, 2025 | 84.7 | 85.68 | 84.23 | 84.52 | 8109.00 |
| 16 Oct, 2025 | 86.01 | 86.69 | 85.09 | 85.17 | 5916.00 |
| 15 Oct, 2025 | 85.32 | 86.43 | 84.74 | 85.23 | 8433.00 |
| 14 Oct, 2025 | 86.0 | 87.72 | 83.56 | 84.69 | 8909.00 |
| 13 Oct, 2025 | 83.93 | 85.01 | 82.8 | 84.21 | 9932.00 |
| 10 Oct, 2025 | 83.7 | 84.79 | 83.44 | 83.67 | 8246.00 |
| 09 Oct, 2025 | 84.14 | 84.79 | 83.47 | 83.78 | 5700.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V