NextEra Energy, Inc. (0K80.L)

USD 71.91

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 76.29 76.29 75.3 75.3 326.08 Thousand
03 Dec, 2024 77.02 77.68 76.35 76.59 6607.00
02 Dec, 2024 78.2 78.93 77.08 77.32 51.34 Thousand
29 Nov, 2024 78.75 78.94 78.32 78.88 74.61 Thousand
27 Nov, 2024 78.0 79.36 77.83 79.15 8013.00
26 Nov, 2024 76.89 77.13 76.49 77.05 35.27 Thousand
25 Nov, 2024 76.0 77.04 75.94 76.23 3671.00
22 Nov, 2024 77.29 77.51 76.17 76.17 11.43 Thousand
21 Nov, 2024 76.8 77.43 76.35 77.29 7023.00
20 Nov, 2024 77.18 77.52 76.42 76.7 16.41 Thousand