NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 72.27 73.89 72.08 73.53 12.44 Thousand
23 Sep, 2025 72.4 72.62 71.89 72.26 6335.00
22 Sep, 2025 71.6 72.6 71.22 72.25 5429.00
19 Sep, 2025 71.15 71.15 70.39 71.01 2565.00
18 Sep, 2025 70.43 71.02 69.38 70.93 9009.00
17 Sep, 2025 70.24 70.85 69.99 70.72 4645.00
16 Sep, 2025 71.8 71.83 70.42 70.47 2893.00
15 Sep, 2025 71.99 72.23 71.36 71.73 4385.00
12 Sep, 2025 71.2 72.47 70.81 71.9 5146.00
11 Sep, 2025 71.0 71.42 70.62 71.19 5004.00