NextEra Energy, Inc. (0K80.L)
USD 66.97
(1.13%)
USD 66.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 71.56 | 73.36 | 68.01 | 68.49 | 6340.00 |
| 03 Apr, 2025 | 70.45 | 72.97 | 70.45 | 71.87 | 5430.00 |
| 02 Apr, 2025 | 71.15 | 71.15 | 70.21 | 70.65 | 8430.00 |
| 01 Apr, 2025 | 70.9 | 71.54 | 70.64 | 70.9 | 1756.00 |
| 31 Mar, 2025 | 69.8 | 71.65 | 69.8 | 70.72 | 4093.00 |
| 28 Mar, 2025 | 70.62 | 70.95 | 70.16 | 70.67 | 3619.00 |
| 27 Mar, 2025 | 70.0 | 71.0 | 69.7 | 70.15 | 7604.00 |
| 26 Mar, 2025 | 68.65 | 69.62 | 68.39 | 69.36 | 1594.00 |
| 25 Mar, 2025 | 70.29 | 70.48 | 68.79 | 69.2 | 4942.00 |
| 24 Mar, 2025 | 71.5 | 71.71 | 70.33 | 70.7 | 13.51 Thousand |
6888
TNPL
BCM
APCL
SLM
JDSPY