NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 73.0 73.71 72.54 73.23 12.01 Thousand
01 Jul, 2025 69.12 72.1 67.6 71.9 22.64 Thousand
30 Jun, 2025 70.0 70.88 66.0 68.77 17.28 Thousand
27 Jun, 2025 70.89 71.8 70.53 70.82 3922.00
26 Jun, 2025 70.5 71.19 70.33 70.78 2678.00
25 Jun, 2025 71.4 71.4 70.25 70.41 15.21 Thousand
24 Jun, 2025 72.13 72.13 70.79 71.36 18.2 Thousand
23 Jun, 2025 72.68 72.68 70.24 70.49 7022.00
20 Jun, 2025 72.7 72.7 71.4 72.23 4907.00
19 Jun, 2025 71.97 71.97 71.97 71.97 -