NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 71.6 72.14 70.51 70.55 14.8 Thousand
06 Jan, 2025 72.69 72.69 70.89 71.72 8089.00
03 Jan, 2025 71.79 72.68 71.56 72.38 7347.00
02 Jan, 2025 72.47 72.59 71.71 71.71 10.74 Thousand
31 Dec, 2024 71.9 72.35 71.42 71.44 3619.00
30 Dec, 2024 71.8 71.8 70.98 71.31 322.43 Thousand
27 Dec, 2024 71.97 72.39 71.65 71.86 5428.00
26 Dec, 2024 73.0 73.0 72.3 72.51 1061.00
24 Dec, 2024 72.5 72.68 72.09 72.67 105.49 Thousand
23 Dec, 2024 72.42 72.42 71.31 71.94 2638.00