NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 72.42 72.42 71.31 71.94 2638.00
20 Dec, 2024 69.56 71.61 69.02 71.45 71.34 Thousand
19 Dec, 2024 70.53 70.98 70.1 70.46 7778.00
18 Dec, 2024 72.15 72.29 71.77 72.04 19.34 Thousand
17 Dec, 2024 72.51 72.59 71.8 72.3 43.69 Thousand
16 Dec, 2024 73.65 74.16 73.49 73.68 2898.00
13 Dec, 2024 72.95 73.67 72.93 73.6 6150.00
12 Dec, 2024 73.89 74.06 73.26 73.37 6015.00
11 Dec, 2024 74.19 74.49 73.73 73.73 16.27 Thousand
10 Dec, 2024 74.45 74.51 73.37 73.61 4273.00