NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 71.87 72.39 71.42 71.97 2232.00
17 Jun, 2025 71.66 73.53 70.55 71.62 3127.00
16 Jun, 2025 75.15 75.22 73.32 73.66 9317.00
13 Jun, 2025 72.45 74.55 72.45 74.53 5982.00
12 Jun, 2025 73.2 74.43 73.2 73.86 3506.00
11 Jun, 2025 73.0 73.47 72.59 73.18 7057.00
10 Jun, 2025 72.5 73.06 71.99 72.4 22.85 Thousand
09 Jun, 2025 72.12 72.4 71.39 72.22 5793.00
06 Jun, 2025 71.63 72.13 71.54 72.05 1536.00
05 Jun, 2025 70.27 71.16 69.86 71.16 3183.00