NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 75.16 75.2 74.28 74.97 8109.00
15 Jul, 2025 75.0 75.44 74.25 74.52 9170.00
14 Jul, 2025 74.43 75.64 74.24 74.76 6726.00
11 Jul, 2025 73.99 74.29 73.57 73.84 4350.00
10 Jul, 2025 73.25 74.61 73.05 74.58 3250.00
09 Jul, 2025 72.8 73.56 72.71 73.56 5188.00
08 Jul, 2025 72.43 73.4 71.4 72.48 10.67 Thousand
07 Jul, 2025 72.73 74.78 72.73 74.78 4933.00
04 Jul, 2025 73.9 73.9 73.9 73.9 -
03 Jul, 2025 73.0 75.04 72.73 73.9 6845.00