NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 71.25 71.25 69.99 70.87 4377.00
03 Jun, 2025 70.44 71.01 69.93 70.5 750.31 Thousand
02 Jun, 2025 69.9 70.19 69.05 69.87 2823.00
30 May, 2025 68.84 70.29 68.53 70.23 6874.00
29 May, 2025 67.15 69.0 66.85 68.71 36.7 Thousand
28 May, 2025 68.11 68.12 67.1 67.1 1820.00
27 May, 2025 68.0 70.87 67.48 68.08 8053.00
23 May, 2025 67.67 67.99 66.0 67.63 5336.00
22 May, 2025 71.97 71.97 63.95 66.11 17.66 Thousand
21 May, 2025 74.2 74.29 71.47 71.51 5658.00