NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 74.75 76.93 74.7 76.93 24.1 Thousand
07 Nov, 2024 73.8 75.01 73.8 74.18 8772.00
06 Nov, 2024 77.6 77.6 71.91 74.3 31.34 Thousand
05 Nov, 2024 78.49 78.49 76.65 78.03 6167.00
04 Nov, 2024 77.35 78.6 77.11 77.61 129.53 Thousand
01 Nov, 2024 79.75 79.75 77.62 77.62 5175.00
31 Oct, 2024 78.54 79.75 78.16 79.59 160.81 Thousand
30 Oct, 2024 79.47 79.88 78.86 79.33 11.29 Thousand
29 Oct, 2024 79.51 80.67 79.25 80.12 8452.00
28 Oct, 2024 81.43 83.79 81.43 83.17 79.53 Thousand