NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 66.97 67.33 65.98 67.24 4367.00
16 Apr, 2025 68.08 68.08 66.44 66.61 1351.00
15 Apr, 2025 68.16 68.42 67.73 67.77 2191.00
14 Apr, 2025 65.84 68.09 65.84 67.78 1660.00
11 Apr, 2025 66.43 66.98 64.68 65.81 3268.00
10 Apr, 2025 67.0 67.25 65.45 66.67 3250.00
09 Apr, 2025 63.0 66.61 61.79 66.13 3300.00
08 Apr, 2025 66.45 66.64 64.72 64.73 6070.00
07 Apr, 2025 65.0 66.9 63.3 66.03 27.03 Thousand
04 Apr, 2025 71.56 73.36 67.72 67.76 6340.00