NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 71.07 72.05 70.6 70.7 10.66 Thousand
19 Mar, 2025 71.15 71.15 70.01 70.52 4545.00
18 Mar, 2025 72.01 72.05 70.32 70.53 13.04 Thousand
17 Mar, 2025 73.44 73.44 71.07 71.92 7528.00
14 Mar, 2025 72.78 73.59 72.53 73.01 2429.00
13 Mar, 2025 73.01 73.42 72.13 72.28 33.25 Thousand
12 Mar, 2025 73.17 73.5 71.81 73.13 8039.00
11 Mar, 2025 75.7 76.22 73.21 73.77 6206.00
10 Mar, 2025 72.21 76.07 72.19 75.14 14.34 Thousand
07 Mar, 2025 70.25 73.08 70.11 72.86 5550.00