NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.99 81.0 80.05 80.6 13.9 Thousand
30 Aug, 2024 79.59 80.39 79.58 79.77 4515.00
29 Aug, 2024 79.52 80.15 78.74 80.06 8270.00
28 Aug, 2024 79.8 80.11 79.21 79.43 164.1 Thousand
27 Aug, 2024 80.61 80.65 79.61 79.88 5262.00
26 Aug, 2024 79.5 81.04 79.5 80.67 37.00
23 Aug, 2024 79.38 80.3 79.23 79.35 3081.00
22 Aug, 2024 80.0 80.0 78.59 78.6 28.52 Thousand
21 Aug, 2024 79.3 79.97 79.17 79.62 69.31 Thousand
20 Aug, 2024 79.35 79.75 79.16 79.18 12.91 Thousand