NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 77.5 78.32 77.29 78.27 22.65 Thousand
15 Aug, 2024 77.53 77.85 77.15 77.3 13.85 Thousand
14 Aug, 2024 78.0 78.53 77.1 78.2 25.7 Thousand
13 Aug, 2024 78.0 78.42 77.57 77.78 15.72 Thousand
12 Aug, 2024 77.44 77.56 76.93 77.33 4712.00
09 Aug, 2024 77.48 77.99 76.38 77.86 3271.00
08 Aug, 2024 77.2 77.8 76.72 77.67 2207.00
07 Aug, 2024 77.96 78.75 77.3 78.34 10.68 Thousand
06 Aug, 2024 77.0 78.39 76.01 77.6 7124.00
05 Aug, 2024 74.0 78.99 73.0 77.17 27 Thousand