NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 69.86 70.75 69.27 69.84 10.38 Thousand
04 Feb, 2025 70.56 70.78 69.69 70.14 6089.00
03 Feb, 2025 70.5 71.51 69.11 71.51 3173.00
31 Jan, 2025 71.51 71.65 70.94 71.42 3533.00
30 Jan, 2025 71.19 72.0 70.81 71.54 11.87 Thousand
29 Jan, 2025 70.5 71.5 70.5 71.05 6240.00
28 Jan, 2025 73.44 74.31 69.94 70.42 18.65 Thousand
27 Jan, 2025 72.33 73.52 70.67 72.72 32.79 Thousand
24 Jan, 2025 70.65 73.23 67.5 72.8 22.71 Thousand
23 Jan, 2025 68.51 69.24 68.32 68.97 9749.00