NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 72.69 72.69 70.89 71.45 8089.00
03 Jan, 2025 71.79 72.68 71.56 72.27 7347.00
02 Jan, 2025 72.47 72.59 71.39 71.39 10.74 Thousand
31 Dec, 2024 71.9 72.35 71.42 71.6 3619.00
30 Dec, 2024 71.8 71.8 70.98 71.35 322.43 Thousand
27 Dec, 2024 71.98 72.39 71.65 72.08 5428.00
24 Dec, 2024 72.5 72.91 72.09 72.91 105.49 Thousand
23 Dec, 2024 72.42 72.42 71.31 72.23 2638.00
20 Dec, 2024 69.56 71.61 69.02 71.34 71.34 Thousand
19 Dec, 2024 70.53 70.98 70.1 70.43 7778.00