NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 70.18 70.56 68.6 68.7 9021.00
21 Jan, 2025 71.84 71.95 69.98 71.27 12.45 Thousand
17 Jan, 2025 71.58 71.87 71.05 71.07 12.91 Thousand
16 Jan, 2025 69.0 71.35 68.96 71.14 6227.00
15 Jan, 2025 68.0 69.96 67.92 69.58 8606.00
14 Jan, 2025 67.3 67.91 66.97 67.69 6861.00
13 Jan, 2025 67.17 67.54 65.93 66.55 7641.00
10 Jan, 2025 71.4 71.4 67.64 67.64 10.32 Thousand
08 Jan, 2025 70.12 70.37 69.49 70.02 7188.00
07 Jan, 2025 71.6 72.14 70.51 70.61 14.8 Thousand