NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 76.29 | 76.29 | 75.23 | 75.28 | 326.08 Thousand |
| 03 Dec, 2024 | 77.02 | 77.68 | 76.35 | 76.89 | 6607.00 |
| 02 Dec, 2024 | 78.2 | 78.93 | 77.05 | 77.3 | 51.34 Thousand |
| 29 Nov, 2024 | 78.75 | 78.98 | 78.32 | 78.67 | 74.61 Thousand |
| 27 Nov, 2024 | 78.0 | 79.36 | 77.83 | 78.84 | 8013.00 |
| 26 Nov, 2024 | 76.89 | 77.4 | 76.49 | 77.35 | 35.27 Thousand |
| 25 Nov, 2024 | 76.0 | 77.04 | 75.94 | 76.34 | 3671.00 |
| 22 Nov, 2024 | 77.29 | 77.51 | 75.98 | 76.17 | 8822.00 |
| 21 Nov, 2024 | 76.8 | 77.43 | 76.35 | 77.36 | 7023.00 |
| 20 Nov, 2024 | 77.18 | 77.52 | 76.42 | 76.61 | 16.41 Thousand |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V