NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 75.69 76.67 75.47 76.44 7246.00
20 May, 2024 76.11 76.19 75.6 75.87 6682.00
17 May, 2024 76.41 76.52 75.5 76.08 5323.00
16 May, 2024 77.2 77.46 76.59 76.9 5035.00
15 May, 2024 76.4 77.05 76.0 76.67 14.06 Thousand
14 May, 2024 74.52 75.32 74.49 74.88 11 Thousand
13 May, 2024 73.93 74.66 73.58 74.41 10.83 Thousand
10 May, 2024 74.58 75.2 73.82 74.23 25.43 Thousand
09 May, 2024 72.9 73.88 72.58 73.77 23.9 Thousand
08 May, 2024 71.85 72.57 71.49 72.39 42.29 Thousand