NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 78.49 78.49 76.65 78.22 6167.00
04 Nov, 2024 77.35 78.6 77.11 78.0 129.53 Thousand
01 Nov, 2024 79.75 79.75 77.51 77.71 5175.00
31 Oct, 2024 78.54 79.83 78.16 79.51 151.1 Thousand
30 Oct, 2024 79.47 79.88 78.86 79.23 11.29 Thousand
29 Oct, 2024 79.51 80.67 79.25 80.04 8452.00
28 Oct, 2024 81.43 83.79 81.43 82.81 79.53 Thousand
25 Oct, 2024 83.01 83.13 81.7 81.72 4186.00
24 Oct, 2024 84.96 85.02 82.64 83.18 157.32 Thousand
23 Oct, 2024 83.02 86.0 82.48 84.34 38.18 Thousand