NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 84.03 84.08 83.14 84.04 560.34 Thousand
21 Oct, 2024 84.5 86.0 83.67 83.95 12.38 Thousand
18 Oct, 2024 83.85 84.31 83.57 83.96 13.05 Thousand
17 Oct, 2024 84.35 84.58 83.85 83.99 14.88 Thousand
16 Oct, 2024 83.08 84.13 82.82 84.08 10.48 Thousand
15 Oct, 2024 83.0 84.05 83.0 83.18 4124.00
14 Oct, 2024 81.66 83.16 80.76 82.63 4583.00
11 Oct, 2024 80.91 81.75 80.39 81.55 499.45 Thousand
10 Oct, 2024 80.92 82.5 80.58 81.27 7803.00
09 Oct, 2024 79.73 81.1 79.68 80.25 4185.00