NextEra Energy, Inc. (0K80.L)
USD 66.97
(1.13%)
USD 66.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 71.69 | 72.02 | 71.33 | 71.67 | 6303.00 |
| 06 May, 2024 | 70.36 | 71.08 | 70.29 | 71.0 | 7135.00 |
| 03 May, 2024 | 68.75 | 70.18 | 68.38 | 70.03 | 4940.00 |
| 02 May, 2024 | 68.61 | 68.92 | 67.71 | 68.07 | 7078.00 |
| 01 May, 2024 | 66.91 | 68.25 | 66.79 | 68.08 | 6413.00 |
| 30 Apr, 2024 | 66.91 | 67.46 | 66.3 | 67.27 | 3236.00 |
| 29 Apr, 2024 | 67.16 | 67.89 | 65.99 | 67.72 | 74.45 Thousand |
| 26 Apr, 2024 | 67.24 | 67.24 | 65.76 | 66.5 | 3522.00 |
| 25 Apr, 2024 | 66.0 | 67.03 | 65.52 | 66.85 | 7660.00 |
| 24 Apr, 2024 | 65.85 | 66.71 | 65.19 | 66.54 | 3072.00 |
6888
TNPL
BCM
APCL
SLM
JDSPY