NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 84.5 85.26 83.91 84.42 93.1 Thousand
23 Sep, 2024 83.77 84.6 82.76 84.6 147.03 Thousand
20 Sep, 2024 82.0 83.72 82.0 83.5 32.42 Thousand
19 Sep, 2024 83.59 83.82 81.46 82.38 15.61 Thousand
18 Sep, 2024 84.65 84.95 83.5 84.42 2251.00
17 Sep, 2024 84.79 84.92 84.17 84.9 7353.00
16 Sep, 2024 84.99 85.53 84.55 84.84 6411.00
13 Sep, 2024 83.85 84.6 83.63 84.36 3946.00
12 Sep, 2024 83.43 83.95 82.73 83.74 13.79 Thousand
11 Sep, 2024 82.72 83.34 81.72 83.21 13.48 Thousand