NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 56.0 56.46 55.56 56.46 3772.00
06 Mar, 2024 56.06 56.89 55.74 55.98 9968.00
05 Mar, 2024 55.06 56.5 54.89 55.49 11.98 Thousand
04 Mar, 2024 54.92 55.06 53.96 54.51 20.2 Thousand
01 Mar, 2024 55.29 55.29 54.3 54.99 4998.00
29 Feb, 2024 55.49 55.72 55.0 55.23 221.77 Thousand
28 Feb, 2024 55.37 55.63 54.88 55.03 74.63 Thousand
27 Feb, 2024 55.64 55.83 54.79 55.23 12.56 Thousand
26 Feb, 2024 56.39 56.39 54.86 55.05 12.05 Thousand
23 Feb, 2024 56.81 57.41 56.52 56.79 8848.00