NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 74.2 74.9 73.59 73.99 3409.00
25 Jul, 2024 74.36 75.61 72.87 73.69 78.76 Thousand
24 Jul, 2024 72.4 75.62 72.2 75.62 8569.00
23 Jul, 2024 72.51 72.94 72.29 72.58 343.33 Thousand
22 Jul, 2024 73.1 73.94 72.77 73.08 5992.00
19 Jul, 2024 71.92 72.35 71.43 71.88 6212.00
18 Jul, 2024 70.9 72.32 70.84 71.59 3758.00
17 Jul, 2024 71.81 72.17 70.94 70.94 7199.00
16 Jul, 2024 71.65 72.26 70.97 72.19 7290.00
15 Jul, 2024 74.27 74.34 71.69 71.69 8309.00