NextEra Energy, Inc. (0K80.L)
USD 66.97
(1.13%)
USD 66.97
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 56.59 | 56.59 | 55.65 | 56.04 | 1920.00 |
| 06 Feb, 2024 | 55.88 | 56.26 | 55.54 | 56.24 | 2982.00 |
| 05 Feb, 2024 | 57.61 | 57.61 | 56.68 | 56.92 | 16.25 Thousand |
| 02 Feb, 2024 | 58.84 | 58.97 | 57.97 | 58.29 | 7145.00 |
| 01 Feb, 2024 | 58.96 | 59.1 | 58.04 | 59.1 | 4455.00 |
| 31 Jan, 2024 | 59.78 | 59.96 | 59.14 | 59.38 | 7378.00 |
| 30 Jan, 2024 | 59.79 | 59.79 | 58.62 | 58.96 | 6394.00 |
| 29 Jan, 2024 | 58.26 | 59.57 | 58.24 | 59.17 | 4807.00 |
| 26 Jan, 2024 | 58.45 | 58.99 | 58.27 | 58.62 | 189.26 Thousand |
| 25 Jan, 2024 | 58.59 | 59.25 | 57.11 | 57.12 | 8977.00 |
6888
TNPL
BCM
APCL
SLM
JDSPY