NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 74.76 76.68 74.74 76.44 4979.00
11 Jul, 2024 73.61 75.12 73.5 75.03 4907.00
10 Jul, 2024 72.26 73.13 71.76 72.89 3633.00
09 Jul, 2024 72.07 72.99 71.73 72.44 9201.00
08 Jul, 2024 72.06 72.56 71.76 72.19 4194.00
05 Jul, 2024 72.06 72.29 71.73 71.91 9698.00
03 Jul, 2024 70.61 71.75 70.56 71.68 10.06 Thousand
02 Jul, 2024 70.0 70.33 69.38 70.29 168.71 Thousand
01 Jul, 2024 71.55 71.6 69.91 69.92 5721.00
28 Jun, 2024 73.28 73.72 69.9 70.22 99.14 Thousand