NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 58.15 58.37 56.76 56.94 7700.00
23 Jan, 2024 57.16 57.43 56.92 57.25 7028.00
22 Jan, 2024 57.29 57.77 56.69 56.88 10.96 Thousand
19 Jan, 2024 57.55 57.78 56.69 56.9 8368.00
18 Jan, 2024 57.92 58.0 57.43 57.46 4855.00
17 Jan, 2024 59.24 60.0 58.24 58.27 15.71 Thousand
16 Jan, 2024 60.78 61.15 60.42 60.83 4806.00
12 Jan, 2024 61.37 61.62 60.94 61.45 5201.00
11 Jan, 2024 61.97 62.16 60.62 61.12 11.68 Thousand
10 Jan, 2024 62.01 62.42 61.9 62.42 45.73 Thousand