NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.47 73.93 71.42 72.8 13.88 Thousand
11 Jun, 2024 75.32 75.32 71.58 72.31 28.29 Thousand
10 Jun, 2024 75.11 76.99 74.87 76.8 24.32 Thousand
07 Jun, 2024 75.55 76.99 75.0 75.85 5656.00
06 Jun, 2024 77.27 77.76 76.65 76.89 6281.00
05 Jun, 2024 77.15 77.28 76.64 76.96 2730.00
04 Jun, 2024 77.77 77.77 76.52 77.33 168.25 Thousand
03 Jun, 2024 79.73 79.73 77.53 77.53 61.37 Thousand
31 May, 2024 78.26 79.11 78.26 79.11 9260.00
30 May, 2024 76.91 77.56 76.65 77.5 7425.00