NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 59.85 60.85 59.66 60.4 3209.00
21 Dec, 2023 60.27 60.61 59.37 59.45 5956.00
20 Dec, 2023 61.57 61.64 61.04 61.14 25.53 Thousand
19 Dec, 2023 61.39 61.65 60.93 61.25 47.86 Thousand
18 Dec, 2023 61.61 61.95 60.89 61.51 4430.00
15 Dec, 2023 62.35 62.87 61.89 62.48 5736.00
14 Dec, 2023 63.62 64.45 63.18 63.8 7243.00
13 Dec, 2023 59.52 60.17 59.43 60.11 116.23 Thousand
12 Dec, 2023 59.66 59.66 58.09 59.02 6288.00
11 Dec, 2023 59.65 59.92 58.56 59.87 2667.00