NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 76.65 76.87 76.16 76.59 128.45 Thousand
28 May, 2024 77.22 78.26 76.35 77.5 20.85 Thousand
24 May, 2024 75.42 77.08 75.42 76.89 5469.00
23 May, 2024 77.01 77.01 74.62 74.87 10.47 Thousand
22 May, 2024 76.75 77.16 75.72 76.64 8489.00
21 May, 2024 75.69 76.67 75.48 76.4 7246.00
20 May, 2024 76.11 76.19 75.6 75.79 6682.00
17 May, 2024 76.41 76.52 75.5 76.04 5323.00
16 May, 2024 77.2 77.46 76.59 77.02 5035.00
15 May, 2024 76.4 77.05 76.0 76.79 14.06 Thousand