NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 57.62 57.97 56.11 56.31 6774.00
26 Oct, 2023 56.84 58.22 56.69 57.61 11.28 Thousand
25 Oct, 2023 55.57 56.77 54.99 55.93 21.21 Thousand
24 Oct, 2023 54.12 55.1 53.15 55.0 13.47 Thousand
23 Oct, 2023 51.84 52.55 50.93 52.13 5228.00
20 Oct, 2023 52.01 52.67 51.7 52.22 8767.00
19 Oct, 2023 53.47 53.96 52.74 53.11 9099.00
18 Oct, 2023 54.22 54.78 53.08 53.24 11.26 Thousand
17 Oct, 2023 53.6 54.83 53.59 54.19 3822.00
16 Oct, 2023 54.57 54.93 53.57 54.75 5967.00