NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 67.16 67.89 65.99 67.63 74.45 Thousand
26 Apr, 2024 67.24 67.24 65.76 66.27 3522.00
25 Apr, 2024 66.01 67.07 65.52 66.95 7605.00
24 Apr, 2024 65.85 66.74 65.19 66.71 3049.00
23 Apr, 2024 65.36 67.2 65.1 66.2 19.1 Thousand
22 Apr, 2024 64.64 65.48 63.9 65.36 5716.00
19 Apr, 2024 64.17 64.89 63.65 64.67 7163.00
18 Apr, 2024 63.79 64.21 63.18 64.09 250.85 Thousand
17 Apr, 2024 62.06 63.36 61.92 63.32 11.51 Thousand
16 Apr, 2024 62.49 62.49 61.29 61.86 26.75 Thousand