NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 64.07 64.26 63.41 63.97 8259.00
27 Mar, 2024 62.19 63.41 62.06 63.41 11.22 Thousand
26 Mar, 2024 62.62 62.93 61.3 61.45 9737.00
25 Mar, 2024 61.78 62.41 61.48 62.3 10.01 Thousand
22 Mar, 2024 62.15 62.34 61.75 61.97 19.46 Thousand
21 Mar, 2024 62.33 63.37 61.78 61.85 22.02 Thousand
20 Mar, 2024 61.64 62.32 61.45 62.27 9986.00
19 Mar, 2024 60.5 61.23 60.3 61.18 6012.00
18 Mar, 2024 60.1 61.12 59.51 60.21 159.29 Thousand
15 Mar, 2024 59.13 59.86 58.89 59.75 7004.00