NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 59.26 60.05 59.13 59.62 154.3 Thousand
13 Mar, 2024 58.9 60.33 57.52 59.5 15.49 Thousand
12 Mar, 2024 57.6 58.0 56.58 57.29 4545.00
11 Mar, 2024 57.6 58.1 56.9 57.64 7631.00
08 Mar, 2024 56.72 58.15 56.25 58.1 27.25 Thousand
07 Mar, 2024 56.0 56.46 55.56 56.2 3772.00
06 Mar, 2024 56.07 56.89 55.39 55.39 9968.00
05 Mar, 2024 55.06 56.5 54.89 55.62 11.98 Thousand
04 Mar, 2024 54.92 55.06 53.96 54.44 20.2 Thousand
01 Mar, 2024 55.29 55.29 54.3 55.23 4998.00