NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 55.42 55.87 55.11 55.59 6679.00
13 Feb, 2024 56.85 57.11 54.67 55.08 12.26 Thousand
12 Feb, 2024 56.48 57.6 56.48 57.47 35.22 Thousand
09 Feb, 2024 56.3 56.58 55.77 56.21 2886.00
08 Feb, 2024 56.18 56.33 55.4 56.12 6328.00
07 Feb, 2024 56.59 56.59 55.65 56.52 2151.00
06 Feb, 2024 55.88 56.28 55.54 56.17 2982.00
05 Feb, 2024 57.61 57.61 56.4 56.4 16.25 Thousand
02 Feb, 2024 58.84 58.97 57.97 58.95 9365.00
01 Feb, 2024 58.96 59.5 58.04 59.46 4766.00