NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 59.24 | 60.0 | 57.82 | 58.13 | 15.71 Thousand |
| 16 Jan, 2024 | 60.78 | 61.15 | 60.42 | 60.77 | 4806.00 |
| 12 Jan, 2024 | 61.37 | 61.62 | 60.94 | 61.36 | 5201.00 |
| 11 Jan, 2024 | 61.97 | 62.16 | 60.62 | 61.28 | 11.68 Thousand |
| 10 Jan, 2024 | 62.01 | 62.53 | 61.9 | 62.53 | 45.73 Thousand |
| 09 Jan, 2024 | 62.96 | 62.97 | 62.03 | 62.26 | 5746.00 |
| 08 Jan, 2024 | 61.73 | 63.0 | 61.62 | 62.62 | 2829.00 |
| 05 Jan, 2024 | 61.51 | 62.45 | 61.39 | 61.7 | 13.54 Thousand |
| 04 Jan, 2024 | 62.27 | 62.71 | 61.86 | 62.24 | 3526.00 |
| 03 Jan, 2024 | 61.26 | 61.78 | 60.53 | 61.78 | 4046.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V