NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 59.78 59.96 59.05 59.13 7378.00
30 Jan, 2024 59.79 59.79 58.62 59.6 6394.00
29 Jan, 2024 58.26 59.57 58.24 59.1 4807.00
26 Jan, 2024 58.45 58.99 58.27 58.47 189.26 Thousand
25 Jan, 2024 58.59 59.25 57.11 57.45 8977.00
24 Jan, 2024 58.15 58.37 56.76 57.06 7700.00
23 Jan, 2024 57.16 57.43 56.92 57.31 7028.00
22 Jan, 2024 57.29 57.77 56.66 56.82 10.96 Thousand
19 Jan, 2024 57.55 57.78 56.69 57.22 8368.00
18 Jan, 2024 57.93 58.0 57.26 57.41 4855.00