NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 60.53 62.11 60.32 61.8 2192.00
29 Dec, 2023 61.19 61.38 60.28 60.35 2881.00
28 Dec, 2023 60.28 60.98 60.12 60.82 6794.00
27 Dec, 2023 59.93 60.59 59.67 60.34 1737.00
22 Dec, 2023 59.85 60.85 59.66 60.15 3209.00
21 Dec, 2023 60.27 60.61 59.32 59.49 5956.00
20 Dec, 2023 61.57 61.64 61.04 61.15 25.53 Thousand
19 Dec, 2023 61.39 61.65 60.93 61.01 47.86 Thousand
18 Dec, 2023 61.61 61.95 60.89 61.27 4430.00
15 Dec, 2023 62.35 62.87 61.89 62.13 5736.00