NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 55.49 55.85 55.0 55.8 221.77 Thousand
28 Feb, 2024 55.37 55.63 54.79 54.93 74.63 Thousand
27 Feb, 2024 55.64 55.98 54.79 55.82 12.56 Thousand
26 Feb, 2024 56.39 56.39 54.86 55.02 12.05 Thousand
23 Feb, 2024 56.81 57.41 56.52 57.2 8848.00
22 Feb, 2024 56.61 57.04 56.35 56.85 8527.00
21 Feb, 2024 57.0 57.32 56.66 56.92 12.86 Thousand
20 Feb, 2024 56.91 57.28 56.05 56.47 12.97 Thousand
16 Feb, 2024 57.15 57.38 56.42 57.24 8473.00
15 Feb, 2024 56.41 57.66 56.41 57.0 9687.00