NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 74.52 75.32 74.49 75.01 11 Thousand
13 May, 2024 73.93 74.66 73.58 74.46 10.83 Thousand
10 May, 2024 74.58 75.2 73.82 74.14 25.43 Thousand
09 May, 2024 72.9 73.88 72.58 73.77 23.9 Thousand
08 May, 2024 71.85 72.57 71.49 72.53 42.29 Thousand
07 May, 2024 71.7 72.02 71.33 71.79 6303.00
03 May, 2024 68.75 70.18 68.38 70.07 4209.00
02 May, 2024 68.61 68.92 67.71 68.47 6611.00
01 May, 2024 66.91 68.25 66.79 68.03 6413.00
30 Apr, 2024 66.91 67.46 66.3 67.26 3305.00