NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 57.4 57.48 56.93 57.25 2081.00
22 Nov, 2023 58.05 58.29 57.17 57.21 7854.00
21 Nov, 2023 57.44 58.02 56.79 57.89 2619.00
20 Nov, 2023 56.95 57.66 56.29 57.23 9768.00
17 Nov, 2023 57.01 57.01 56.5 56.85 2634.00
16 Nov, 2023 57.0 57.74 56.85 56.97 81.15 Thousand
15 Nov, 2023 57.55 58.69 57.17 57.4 14.96 Thousand
14 Nov, 2023 56.08 57.39 55.49 56.98 5602.00
13 Nov, 2023 54.83 55.05 53.82 54.4 8072.00
10 Nov, 2023 55.07 55.34 54.5 54.99 6416.00