NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 73.69 74.35 73.29 73.51 7524.00
26 Jun, 2024 72.75 73.43 71.92 73.17 7344.00
25 Jun, 2024 73.85 73.85 72.43 72.67 104.71 Thousand
24 Jun, 2024 72.5 74.06 72.27 74.06 9749.00
21 Jun, 2024 73.52 74.06 72.07 72.62 14.53 Thousand
20 Jun, 2024 70.47 72.57 70.42 72.37 12.36 Thousand
18 Jun, 2024 68.86 70.38 66.85 69.89 39.36 Thousand
17 Jun, 2024 73.0 73.35 72.21 73.08 5725.00
14 Jun, 2024 73.13 73.52 72.56 72.96 4291.00
13 Jun, 2024 72.52 73.58 72.52 73.38 13.62 Thousand