NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 77.48 77.99 76.38 77.69 3271.00
08 Aug, 2024 77.2 77.8 76.72 77.78 2207.00
07 Aug, 2024 77.96 78.75 77.3 77.82 9894.00
06 Aug, 2024 77.0 78.39 76.01 77.61 7124.00
05 Aug, 2024 74.0 78.99 73.0 77.12 27 Thousand
02 Aug, 2024 77.77 80.55 77.77 78.06 41.92 Thousand
01 Aug, 2024 76.62 78.02 75.93 77.73 32.02 Thousand
31 Jul, 2024 74.97 76.22 74.65 76.13 6185.00
30 Jul, 2024 74.66 74.66 73.21 74.06 7127.00
29 Jul, 2024 74.5 74.5 73.61 74.25 6600.00