NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 56.61 57.04 56.35 56.86 8527.00
21 Feb, 2024 57.0 57.32 56.66 57.19 12.86 Thousand
20 Feb, 2024 56.91 57.28 56.05 56.29 12.97 Thousand
16 Feb, 2024 57.15 57.27 56.42 57.09 8473.00
15 Feb, 2024 56.41 57.65 56.41 57.25 9687.00
14 Feb, 2024 55.42 55.87 55.11 55.41 6679.00
13 Feb, 2024 56.85 57.11 54.67 55.17 12.26 Thousand
12 Feb, 2024 56.48 57.48 56.48 57.43 35.22 Thousand
09 Feb, 2024 56.3 56.58 55.77 55.87 2886.00
08 Feb, 2024 56.18 56.33 55.58 55.69 6328.00