NextEra Energy Inc. (0K80)
USD 84.63
(-0.21%)
USD 84.63
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 81.21 | 82.1 | 81.07 | 81.59 | 4843.00 |
| 09 Sep, 2024 | 80.12 | 80.8 | 79.29 | 80.56 | 6961.00 |
| 06 Sep, 2024 | 80.81 | 81.12 | 79.85 | 80.02 | 6268.00 |
| 05 Sep, 2024 | 82.14 | 82.14 | 80.28 | 80.5 | 8454.00 |
| 04 Sep, 2024 | 79.71 | 81.53 | 79.71 | 80.6 | 350.42 Thousand |
| 03 Sep, 2024 | 80.99 | 81.12 | 80.05 | 81.05 | 12.89 Thousand |
| 30 Aug, 2024 | 79.59 | 80.39 | 79.58 | 79.85 | 4515.00 |
| 29 Aug, 2024 | 79.52 | 80.15 | 78.74 | 79.93 | 6105.00 |
| 28 Aug, 2024 | 79.8 | 80.11 | 79.22 | 79.46 | 164.61 Thousand |
| 27 Aug, 2024 | 80.61 | 80.65 | 79.61 | 79.78 | 5262.00 |
0K87
0K8M
0K8N
0K7J
0K7U
0K7V