NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 80.84 81.81 80.56 80.73 282.03 Thousand
07 Oct, 2024 83.8 84.1 81.32 81.46 12.95 Thousand
04 Oct, 2024 83.55 83.92 83.01 83.51 9248.00
03 Oct, 2024 85.57 86.08 84.77 84.87 5720.00
02 Oct, 2024 85.3 85.41 84.48 85.03 6191.00
01 Oct, 2024 84.27 85.56 83.91 85.3 10.5 Thousand
30 Sep, 2024 84.54 84.89 84.1 84.47 3602.00
27 Sep, 2024 83.87 84.64 83.46 84.61 113.69 Thousand
26 Sep, 2024 84.3 84.55 83.66 83.83 457.66 Thousand
25 Sep, 2024 84.49 85.2 83.85 84.41 5494.00