NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 65.36 67.2 65.1 66.5 19.75 Thousand
22 Apr, 2024 64.64 65.22 63.9 65.17 5716.00
19 Apr, 2024 64.17 64.89 63.65 64.54 7163.00
18 Apr, 2024 63.79 64.15 63.18 64.08 250.85 Thousand
17 Apr, 2024 62.06 63.24 61.92 63.21 11.51 Thousand
16 Apr, 2024 62.49 62.49 61.29 61.68 26.75 Thousand
15 Apr, 2024 63.62 64.29 62.61 62.97 13.33 Thousand
12 Apr, 2024 64.11 64.26 63.0 63.12 43.88 Thousand
11 Apr, 2024 64.68 64.73 63.33 64.08 5075.00
10 Apr, 2024 65.44 65.44 63.0 63.86 83.85 Thousand