NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 76.39 77.27 75.75 77.21 13.27 Thousand
18 Nov, 2024 76.9 76.9 75.38 76.23 15.66 Thousand
15 Nov, 2024 75.5 76.49 75.36 76.49 5069.00
14 Nov, 2024 74.08 76.01 73.71 75.98 5271.00
13 Nov, 2024 74.02 75.02 74.02 74.35 10.11 Thousand
12 Nov, 2024 75.43 75.69 73.68 73.94 10.68 Thousand
11 Nov, 2024 77.75 77.79 75.87 75.91 16.03 Thousand
08 Nov, 2024 74.75 77.08 74.7 76.65 24.1 Thousand
07 Nov, 2024 73.8 75.01 73.8 74.06 8772.00
06 Nov, 2024 77.6 77.6 71.91 74.8 31.34 Thousand