NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 84.99 85.53 84.55 84.93 6411.00
13 Sep, 2024 83.85 84.6 83.63 84.31 3946.00
12 Sep, 2024 83.43 83.95 82.73 83.67 13.83 Thousand
11 Sep, 2024 82.72 83.12 81.72 83.03 13.48 Thousand
10 Sep, 2024 81.21 82.1 81.07 81.81 4843.00
09 Sep, 2024 80.12 80.8 79.29 80.66 6961.00
06 Sep, 2024 80.81 81.12 79.85 80.13 7873.00
05 Sep, 2024 82.14 82.14 80.28 80.41 8454.00
04 Sep, 2024 79.71 81.53 79.71 80.54 350.42 Thousand
03 Sep, 2024 80.99 81.0 80.05 80.6 13.9 Thousand