NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 70.24 70.24 69.04 69.62 1834.00
05 Mar, 2025 70.52 70.82 69.41 70.39 19.58 Thousand
04 Mar, 2025 71.62 73.03 71.14 71.5 156.96 Thousand
03 Mar, 2025 69.67 71.1 69.67 71.01 4357.00
28 Feb, 2025 69.7 70.07 69.25 69.36 4230.00
27 Feb, 2025 70.61 70.92 69.89 70.12 8293.00
26 Feb, 2025 71.28 71.64 70.53 70.53 7043.00
25 Feb, 2025 71.22 71.55 70.76 71.36 2440.00
24 Feb, 2025 71.63 72.0 69.92 70.51 3569.00
21 Feb, 2025 70.48 71.21 70.04 71.17 4565.00