NextEra Energy Inc. (0K80)

USD 84.63

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 70.45 72.97 70.45 72.39 5430.00
02 Apr, 2025 71.15 71.15 70.21 70.69 8430.00
01 Apr, 2025 70.9 71.55 70.64 71.04 1756.00
31 Mar, 2025 69.8 71.65 69.8 70.81 4093.00
28 Mar, 2025 70.62 70.95 70.16 70.63 3619.00
27 Mar, 2025 70.0 71.0 69.7 70.08 7604.00
26 Mar, 2025 68.65 69.62 68.39 69.54 1594.00
25 Mar, 2025 70.29 70.48 68.73 68.77 4942.00
24 Mar, 2025 71.5 71.71 69.95 69.99 13.51 Thousand
21 Mar, 2025 71.15 71.89 70.22 70.31 153.51 Thousand