NextEra Energy, Inc. (0K80.L)

USD 66.97

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 81.66 83.16 80.76 82.66 4583.00
11 Oct, 2024 80.91 81.75 80.39 81.51 499.45 Thousand
10 Oct, 2024 80.92 82.5 80.58 81.04 7803.00
09 Oct, 2024 79.73 81.1 79.68 80.5 4185.00
08 Oct, 2024 80.84 81.81 80.56 80.91 282.03 Thousand
07 Oct, 2024 83.8 84.1 81.32 81.52 12.95 Thousand
04 Oct, 2024 83.55 83.92 83.01 83.75 9248.00
03 Oct, 2024 85.57 86.08 84.77 84.98 5720.00
02 Oct, 2024 85.3 85.41 84.48 84.98 6191.00
01 Oct, 2024 84.27 85.56 83.91 85.35 10.5 Thousand