Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 156.00 |
| 06 Oct, 2025 | 5.6 | 5.6 | 5.28 | 5.3 | 16.43 Thousand |
| 03 Oct, 2025 | 5.32 | 5.51 | 5.26 | 5.44 | 4784.00 |
| 02 Oct, 2025 | 5.21 | 5.21 | 5.1 | 5.17 | 7474.00 |
| 01 Oct, 2025 | 5.23 | 5.31 | 5.15 | 5.2 | 4993.00 |
| 30 Sep, 2025 | 5.08 | 5.1 | 4.94 | 5.1 | 3656.00 |
| 29 Sep, 2025 | 5.26 | 5.26 | 5.04 | 5.07 | 2085.00 |
| 26 Sep, 2025 | 5.16 | 5.27 | 5.14 | 5.25 | 227.00 |
| 25 Sep, 2025 | 5.31 | 5.39 | 5.2 | 5.2 | 969.00 |
| 24 Sep, 2025 | 5.4 | 5.43 | 5.36 | 5.38 | 1533.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F