Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.55 | 5.56 | 5.49 | 5.49 | 2668.00 |
| 22 Sep, 2025 | 5.48 | 5.51 | 5.45 | 5.46 | 2518.00 |
| 19 Sep, 2025 | 5.8 | 5.81 | 5.57 | 5.58 | 11.59 Thousand |
| 18 Sep, 2025 | 5.79 | 5.85 | 5.76 | 5.84 | 977.00 |
| 17 Sep, 2025 | 5.9 | 6.06 | 5.82 | 6.06 | 3264.00 |
| 16 Sep, 2025 | 5.81 | 5.85 | 5.75 | 5.8 | 2936.00 |
| 15 Sep, 2025 | 5.98 | 5.99 | 5.85 | 5.85 | 1034.00 |
| 12 Sep, 2025 | 6.01 | 6.01 | 5.88 | 5.93 | 812.00 |
| 11 Sep, 2025 | 6.09 | 6.2 | 6.06 | 6.06 | 789.00 |
| 10 Sep, 2025 | 6.12 | 6.21 | 6.02 | 6.06 | 4025.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F