Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.83 | 4.95 | 4.82 | 4.9 | 878.00 |
| 20 Oct, 2025 | 4.86 | 4.93 | 4.83 | 4.84 | 1695.00 |
| 17 Oct, 2025 | 4.82 | 4.82 | 4.75 | 4.79 | 986.00 |
| 16 Oct, 2025 | 4.84 | 4.88 | 4.79 | 4.88 | 625.00 |
| 15 Oct, 2025 | 4.94 | 4.97 | 4.8 | 4.8 | 7363.00 |
| 14 Oct, 2025 | 4.79 | 4.92 | 4.77 | 4.89 | 1314.00 |
| 13 Oct, 2025 | 4.97 | 5.0 | 4.85 | 4.85 | 3340.00 |
| 10 Oct, 2025 | 5.07 | 5.07 | 4.87 | 4.87 | 4728.00 |
| 09 Oct, 2025 | 5.03 | 5.04 | 4.9 | 4.98 | 2223.00 |
| 08 Oct, 2025 | 5.21 | 5.21 | 5.05 | 5.05 | 6667.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F