Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.82 | 5.25 | 4.82 | 5.24 | 7413.00 |
| 30 Apr, 2025 | 4.64 | 4.91 | 4.48 | 4.8 | 25.56 Thousand |
| 29 Apr, 2025 | 5.08 | 5.13 | 5.06 | 5.06 | 157.00 |
| 28 Apr, 2025 | 5.04 | 5.25 | 5.02 | 5.19 | 110.00 |
| 25 Apr, 2025 | 5.1 | 5.14 | 5.03 | 5.03 | 1274.00 |
| 24 Apr, 2025 | 5.05 | 5.1 | 4.96 | 5.08 | 6096.00 |
| 23 Apr, 2025 | 4.98 | 5.3 | 4.98 | 5.22 | 3244.00 |
| 22 Apr, 2025 | 4.61 | 4.76 | 4.61 | 4.76 | 1523.00 |
| 17 Apr, 2025 | 4.69 | 4.77 | 4.61 | 4.71 | 777.00 |
| 16 Apr, 2025 | 4.7 | 4.79 | 4.7 | 4.71 | 115.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156